subscribesubscriber servicescontact usabout ussite mapBuy a Classified
Fri, May 09 2008 

Published: February 18, 2008 11:54 am    print this story   email this story   comment on this story  

Stocks of local interest

Here is the Weatherford Democrat’s Top 30 stock list with close prices for Saturday, Feb. 16, 2008:

52-wk

Symbol/Company Open Close Change High

AMR American Airlines 14.81 15.25 +0.44 39.87

AXP American Express 45.69 45.11 -0.58 65.89

BBI Blockbuster 3.08 3.06 -0.02 7.30

F Ford 6.46 6.45 -0.01 9.70

FDX Federal Express 88.01 87.92 -0.09 121.42

GM General Motors 25.82 26.13 +0.31 43.20

HD Home Depot 27.51 27.52 +0.01 41.80

IBM Intl. Bus. Machines 106.13 106.16 +0.03 121.46

JCP J.C. Penney 45.90 46.66 +0.76 87.18

KR Kroger 26.28 26.87 +0.59 31.94

LMT Lockheed Martin 107.10 105.76 -1.34 113.74

LUV SW Airlines 12.64 12.65 +0.01 16.96

MCD McDonald’s 55.58 55.30 -0.28 63.69

MIR Mirant Corporation 35.83 36.49 +0.66 49.00

OKE Oneok Inc 47.05 46.99 -0.06 55.27

OMX Office Max 21.59 22.14 +0.55 55.40

RCII Rent-A-Center 18.39 18.39 0.00 31.10

RSH Radio Shack 15.70 15.42 -0.28 35.00

S Sprint NXTEL CP 9.69 9.57 -0.12 23.42

SIX Six Flags 2.30 2.29 -0.01 6.80

SUG Southern Union Co 27.96 27.70 -0.26 35.50

T AT&T Inc. 37.84 37.88 +0.04 42.97

TSCO Tractor Supply Co 40.18 39.73 -0.45 57.70

UNP Union Pacific 124.73 124.80 +0.07 137.56

WAG Walgreen Co. 35.53 35.47 -0.06 49.10

WMT Wal-Mart 49.97 49.44 -0.53 51.48

XOM Exxon Mobil 85.55 85.37 -0.18 95.27



Note: Companies are listed alphabetically by stock symbol.

print this story   email this story   comment on this story  

Click to discuss this story with other readers on our forums.




Place a Classified Ad


monster
wheels
Premier Guide
Find a business

Walking Fingers
Maps, Menus, Store hours, Coupons, and more...
Premier Guide

Premier Guide
Premium Jobs

Parts Counter Help

Parts Counter Help

Previous parts counter experience for tractor or automotive helpful. Must have good
...>MORE

LVNs
Santa Fe Health & Re-Hab

LVN’s
Sign up bonus
´´´ $2,500 ´´´

Apply In Person:
12
...>MORE

Trainee Position
Stripes And More, MW
Trainee Position to Install Truck Accessories and Spray in Bed Liners.

Some experie
...>MORE

Medication Aide
Health Care Professionals
Parker County Detention Facility
Weatherford, TX

A leading provider of ad
...>MORE

SAUTE CHEF
Nancy’s Italian Grill
Now Hiring FT/PT
Saute Chef
Secure Job In A Family Environment.
Must Have Expe
...>MORE

Shop Welders / CDL Drivers
Now Hiring Experienced

• Shop Welders (to build oilfield storage tanks-no contract welders)
• CDL Driver
...>MORE

Advertising Sales Manager
Commission Sales Reps
For Advertising Sales.
High Commission Rate
Bonuses, Full-or Part-Time
Experi
...>MORE

JAMAK FABRICATION
WARM BODIES
NEED NOT APPLY!
Jamak Fabrication Is Seeking
Shift Supervisors
6 mths supervisory Expe
...>MORE

CNAs
VERANDA PLACE
CNAs (All Shifts)
Inquiries Call:
817-599-0000
...>MORE

RN or LVN
NOW HIRING

• RN or LVN
Home Health/PRN Per Visit

• Physical Therapist
Home Health/PRN Pe
...>MORE

See all ads

Premium Homes

OPEN HOUSE
Open House
407 Eureka St., W’ford.
10am - 2pm, Fri., Sat. & Sun.
$129,900, 2 for 1, 2/1/2, Like New, Hard
...>MORE

CYPRESS VIEW VILLAS
Spring Into Your New Home

Cypress View Villas

2, 3 & 4 Bedroom
1 Month Free
New Lower p
...>MORE

RIVERFRONT PROPERTY
River Front - 3 Acres
Horseshoe Bend
Water & Electric Available
Ideal for Recreational $115k - Owner Fina
...>MORE

See all ads

Premium Misc.

See all ads


 

Community Newspaper Holdings, Inc.CNHI Classified Advertising NetworkCNHI News Service
Associated Press content © 2008. All rights reserved. AP content may not be published, broadcast, rewritten or redistributed.
Our site is powered by Zope and our Internet Yellow Pages site is powered by PremierGuide.
Some parts of our site may require you to download the Flash Player Plugin.
View our Privacy Policy
Advertiser index

rc